Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 21:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 15:43:3800,001211 002,001111 650,001011 750,00512 184,0012 340,00512 504,001013 200,001116 040,00120,000
16.06.2026 15:43:3500,001211 002,001111 650,001011 750,00512 184,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:43:3500,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:43:3500,0000,00711 002,00611 650,00511 750,0012 340,00512 472,001013 200,001116 040,00120,000
16.06.2026 15:42:5300,001211 002,001111 650,001011 750,00512 152,0012 340,00512 472,001013 200,001116 040,00120,000
16.06.2026 15:42:4900,001211 002,001111 650,001011 750,00512 152,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:42:4900,001211 002,001111 650,001011 750,00512 152,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:42:4900,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:42:4900,0000,00711 002,00611 650,00511 750,0012 340,00512 450,001013 200,001116 040,00120,000
16.06.2026 15:42:0900,001211 002,001111 650,001011 750,00512 130,0012 340,00512 450,001013 200,001116 040,00120,000
16.06.2026 15:42:0600,001211 002,001111 650,001011 750,00512 130,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:42:0600,001211 002,001111 650,001011 750,00512 130,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:42:0600,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:42:0600,0000,00711 002,00611 650,00511 750,0012 340,00512 470,001013 200,001116 040,00120,000
16.06.2026 15:42:0600,0000,00711 002,00611 650,00511 750,0012 340,00512 470,001013 200,001116 040,00120,000
16.06.2026 15:41:2200,001211 002,001111 650,001011 750,00512 150,0012 340,00512 470,001013 200,001116 040,00120,000
16.06.2026 15:41:2000,001211 002,001111 650,001011 750,00512 150,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:41:1900,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:41:1900,0000,00711 002,00611 650,00511 750,0012 340,00512 466,001013 200,001116 040,00120,000
16.06.2026 15:40:3900,001211 002,001111 650,001011 750,00512 146,0012 340,00512 466,001013 200,001116 040,00120,000
16.06.2026 15:40:3600,001211 002,001111 650,001011 750,00512 146,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:40:3600,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:40:3500,0000,00711 002,00611 650,00511 750,0012 340,00512 430,001013 200,001116 040,00120,000
16.06.2026 15:39:5400,001211 002,001111 650,001011 750,00512 110,0012 340,00512 430,001013 200,001116 040,00120,000
16.06.2026 15:39:5100,001211 002,001111 650,001011 750,00512 110,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:39:5000,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:39:5000,0000,00711 002,00611 650,00511 750,0012 340,00512 416,001013 200,001116 040,00120,000
16.06.2026 15:39:0900,001211 002,001111 650,001011 750,00512 096,0012 340,00512 416,001013 200,001116 040,00120,000
16.06.2026 15:39:0600,001211 002,001111 650,001011 750,00512 096,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:39:0500,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:39:0500,0000,00711 002,00611 650,00511 750,0012 340,00512 438,001013 200,001116 040,00120,000
16.06.2026 15:36:0900,001211 002,001111 650,001011 750,00512 118,0012 340,00512 438,001013 200,001116 040,00120,000
16.06.2026 15:36:0600,001211 002,001111 650,001011 750,00512 118,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:36:0400,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:36:0400,0000,00711 002,00611 650,00511 750,0012 340,00512 454,001013 200,001116 040,00120,000
16.06.2026 15:34:3900,001211 002,001111 650,001011 750,00512 134,0012 340,00512 454,001013 200,001116 040,00120,000
16.06.2026 15:34:3600,001211 002,001111 650,001011 750,00512 134,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:34:3600,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:34:3600,0000,00711 002,00611 650,00511 750,0012 340,00512 466,001013 200,001116 040,00120,000
16.06.2026 15:33:5400,001211 002,001111 650,001011 750,00512 146,0012 340,00512 466,001013 200,001116 040,00120,000
16.06.2026 15:33:5100,001211 002,001111 650,001011 750,00512 146,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:33:5000,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:33:5000,0000,00711 002,00611 650,00511 750,0012 340,00512 476,001013 200,001116 040,00120,000
16.06.2026 15:33:5000,0000,00711 002,00611 650,00511 750,0012 340,00512 476,001013 200,001116 040,00120,000
16.06.2026 15:33:0800,001211 002,001111 650,001011 750,00512 156,0012 340,00512 476,001013 200,001116 040,00120,000
16.06.2026 15:33:0500,001211 002,001111 650,001011 750,00512 156,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:33:0500,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:33:0500,0000,00711 002,00611 650,00511 750,0012 340,00512 478,001013 200,001116 040,00120,000
16.06.2026 15:33:0500,0000,00711 002,00611 650,00511 750,0012 340,00512 478,001013 200,001116 040,00120,000
16.06.2026 15:32:2300,001211 002,001111 650,001011 750,00512 158,0012 340,00512 478,001013 200,001116 040,00120,000